Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 23:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.10.023 472,003 472,000,0000,000,002 794,502 516,00-9,9602 516,002 794,50
24.10.023 472,003 472,000,0000,000,002 794,502 794,500,0002 794,502 794,50
23.10.023 472,003 472,000,0000,000,002 794,502 794,500,0002 794,502 794,50
22.10.023 472,003 472,000,0000,000,002 794,502 794,50-9,0802 794,502 794,50
21.10.023 472,003 472,000,0000,000,002 794,503 073,90+9,9902 794,503 073,90
18.10.023 472,003 472,000,0000,000,002 794,502 794,50-3,6302 794,502 794,50
17.10.023 472,003 472,000,0000,000,002 900,002 900,00+1,8526 1002 900,002 900,00
16.10.023 472,003 472,000,0000,000,002 900,002 847,30-3,1502 847,302 900,00
15.10.023 472,003 472,000,0000,000,003 270,002 940,00-1,346 2102 940,003 270,00
14.10.023 472,003 472,000,0000,000,002 980,002 980,00+9,928 9402 980,002 980,00
11.10.023 472,003 472,000,0000,000,002 711,002 711,000,008 1332 711,002 711,00
10.10.023 472,003 472,000,0000,000,002 711,102 711,10+0,042 7112 711,102 711,10
09.10.023 472,003 472,000,0000,000,002 710,102 710,00-0,0202 710,002 710,10
08.10.023 472,003 472,000,0000,000,002 715,002 710,60-0,0532 5362 710,602 715,00
07.10.023 472,003 472,000,0000,000,002 711,102 712,10+0,0302 711,102 712,10
04.10.023 472,003 472,000,0000,000,002 711,002 711,100,0002 711,002 711,10
03.10.023 472,003 472,000,0000,000,002 711,002 711,000,0002 711,002 711,00
02.10.023 472,003 472,000,0000,000,002 711,002 711,000,0002 711,002 711,00
01.10.023 472,003 472,000,0000,000,002 711,002 711,00+0,0302 711,002 711,00
30.09.023 472,003 472,000,0000,000,002 715,002 710,100,0002 710,102 715,00
27.09.023 472,003 472,000,0000,000,002 703,002 710,10+0,2602 702,102 710,10
26.09.023 472,003 472,000,0000,000,002 703,002 703,00+0,0102 703,002 703,00
25.09.023 472,003 472,000,0000,000,002 702,102 702,50-0,0102 702,102 702,50
24.09.023 472,003 472,000,0000,000,002 703,002 703,000,0002 703,002 703,00
23.09.023 472,003 472,000,0000,000,002 703,002 703,00+0,0502 703,002 703,00
23.10. 17:0024.10. 17:00
25.10. 17:0029.10. 17:0030.10. 17:00|aktuální